Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.305	5.337	5.337	5.337	224,813	+0.03(+0.53%)
Dec 30, 2015	5.314	5.342	5.207	5.309	336,965	-0.01(-0.26%)
Dec 29, 2015	5.263	5.379	5.187	5.323	291,016	+0.06(+1.15%)
Dec 28, 2015	5.272	5.277	5.174	5.263	396,950	-0.01(-0.18%)
Dec 24, 2015	5.258	5.272	5.272	5.272	122,820	+0.07(+1.34%)
Dec 23, 2015	5.058	5.253	5.058	5.202	264,775	+0.16(+3.23%)
Dec 22, 2015	4.937	5.072	4.937	5.039	328,161	+0.08(+1.69%)
Dec 21, 2015	4.960	4.974	4.778	4.955	313,571	+0.15(+3.16%)
Dec 18, 2015	4.896	5.015	4.790	4.803	326,033	-0.05(-0.95%)
Dec 17, 2015	4.900	5.015	4.776	4.849	586,178	-0.06(-1.13%)
Dec 16, 2015	4.822	4.923	4.757	4.905	265,234	+0.12(+2.60%)
Dec 15, 2015	4.762	4.951	4.762	4.780	270,795	+0.06(+1.27%)
Dec 14, 2015	4.822	4.860	4.605	4.721	145,379	-0.16(-3.30%)
Dec 11, 2015	4.914	5.098	4.859	4.882	155,561	-0.13(-2.57%)
Dec 10, 2015	4.974	5.126	4.965	5.011	147,240	+0.03(+0.65%)
Dec 09, 2015	5.080	5.206	4.905	4.978	276,721	+0.01(+0.28%)
Dec 08, 2015	4.900	5.114	4.783	4.965	305,570	+0.00(+0.00%)
Dec 07, 2015	5.384	5.384	4.955	4.965	344,921	-0.47(-8.64%)
Dec 04, 2015	5.402	5.480	5.301	5.434	275,937	+0.03(+0.60%)
Dec 03, 2015	5.540	5.568	5.363	5.402	401,907	-0.13(-2.41%)
Dec 02, 2015	5.536	5.633	5.480	5.536	208,284	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices