Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.91 +0.25 (+1.71%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.024	5.180	5.002	5.107	19,941	+0.04(+0.72%)
Dec 30, 2021	4.887	5.134	4.859	5.070	49,775	+0.17(+3.56%)
Dec 29, 2021	4.933	4.997	4.858	4.896	92,039	-0.06(-1.29%)
Dec 28, 2021	4.823	5.016	4.823	4.960	18,877	+0.13(+2.66%)
Dec 27, 2021	4.878	4.882	4.814	4.832	150,687	-0.09(-1.86%)
Dec 23, 2021	4.914	4.997	4.905	4.924	17,667	+0.01(+0.19%)
Dec 22, 2021	5.070	5.089	4.869	4.914	31,935	-0.16(-3.07%)
Dec 21, 2021	5.125	5.153	4.914	5.070	89,368	-0.06(-1.07%)
Dec 20, 2021	5.171	5.254	4.997	5.125	57,480	-0.12(-2.27%)
Dec 17, 2021	4.960	5.244	4.960	5.244	77,268	+0.29(+5.93%)
Dec 16, 2021	4.768	5.043	4.768	4.951	303,060	+0.18(+3.85%)
Dec 15, 2021	4.768	4.850	4.731	4.768	139,942	+0.01(+0.19%)
Dec 14, 2021	4.759	4.887	4.639	4.759	448,938	-0.04(-0.76%)
Dec 13, 2021	4.639	4.878	4.639	4.795	53,196	+0.00(+0.00%)
Dec 10, 2021	4.997	4.997	4.777	4.795	38,913	-0.25(-4.91%)
Dec 09, 2021	5.124	5.124	5.034	5.043	43,048	-0.02(-0.36%)
Dec 08, 2021	5.052	5.079	4.924	5.061	62,415	+0.01(+0.18%)
Dec 07, 2021	4.777	5.226	4.734	5.052	145,523	+0.28(+5.96%)
Dec 06, 2021	4.676	4.820	4.603	4.768	62,521	+0.05(+0.97%)
Dec 03, 2021	4.694	4.759	4.658	4.722	22,712	+0.02(+0.39%)
Dec 02, 2021	4.658	4.704	4.612	4.704	30,639	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices