Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6610 0.6625 0.6569 0.6572 106,902 -0.00(-0.68%)
Dec 30, 2003 0.6533 0.6629 0.6533 0.6616 234,951 +0.01(+1.83%)
Dec 29, 2003 0.6450 0.6506 0.6448 0.6497 71,660 +0.00(+0.73%)
Dec 26, 2003 0.6450 0.6450 0.6450 0.6450 2,349 +0.00(+0.03%)
Dec 24, 2003 0.6320 0.6450 0.6320 0.6448 204,407 +0.01(+1.99%)
Dec 23, 2003 0.6259 0.6323 0.6252 0.6323 179,737 +0.01(+1.85%)
Dec 22, 2003 0.6127 0.6195 0.6120 0.6208 341,853 +0.01(+1.32%)
Dec 19, 2003 0.6006 0.6127 0.5997 0.6127 274,892 +0.01(+1.41%)
Dec 18, 2003 0.5982 0.6042 0.5982 0.6042 78,708 +0.00(+0.82%)
Dec 17, 2003 0.5937 0.5993 0.5937 0.5993 225,553 +0.01(+1.33%)
Dec 16, 2003 0.5886 0.5957 0.5886 0.5914 743,620 +0.00(+0.22%)
Dec 15, 2003 0.5963 0.6003 0.5901 0.5901 198,533 -0.01(-1.18%)
Dec 12, 2003 0.6042 0.6076 0.5982 0.5971 671,960 -0.01(-1.20%)
Dec 11, 2003 0.5810 0.6063 0.5795 0.6044 387,669 +0.02(+3.01%)
Dec 10, 2003 0.5767 0.5916 0.5767 0.5867 99,854 +0.01(+1.73%)
Dec 09, 2003 0.5871 0.5871 0.5746 0.5767 89,281 -0.01(-1.53%)
Dec 08, 2003 0.5884 0.5912 0.5846 0.5857 167,990 -0.00(-0.11%)
Dec 05, 2003 0.5901 0.5908 0.5850 0.5863 391,193 -0.00(-0.04%)
Dec 04, 2003 0.6052 0.6052 0.5852 0.5865 1,233,493 -0.02(-3.57%)
Dec 03, 2003 0.6148 0.6195 0.6080 0.6082 465,203 -0.01(-2.12%)
Dec 02, 2003 0.6225 0.6225 0.6214 0.6214 452,280 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.