Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.00 -0.91 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.757 3.770 3.683 3.710 359,824 -0.02(-0.54%)
Dec 28, 2018 3.851 3.851 3.676 3.730 568,505 -0.08(-2.11%)
Dec 27, 2018 3.797 3.817 3.647 3.811 585,858 -0.11(-2.91%)
Dec 26, 2018 3.757 3.935 3.690 3.925 623,304 +0.19(+5.03%)
Dec 24, 2018 3.690 3.790 3.683 3.737 280,228 +0.01(+0.36%)
Dec 21, 2018 3.683 3.817 3.683 3.723 845,155 +0.03(+0.73%)
Dec 20, 2018 3.750 3.824 3.690 3.697 916,973 -0.23(-5.81%)
Dec 19, 2018 3.978 4.066 3.878 3.925 638,471 -0.06(-1.52%)
Dec 18, 2018 4.032 4.066 3.985 3.985 786,853 -0.11(-2.62%)
Dec 17, 2018 4.267 4.307 4.066 4.092 1,195,031 -0.42(-9.23%)
Dec 14, 2018 4.381 4.545 4.347 4.508 1,380,868 -0.03(-0.59%)
Dec 13, 2018 4.461 4.562 4.461 4.535 496,185 -0.01(-0.30%)
Dec 12, 2018 4.481 4.616 4.475 4.549 528,696 +0.25(+5.94%)
Dec 11, 2018 4.274 4.351 4.247 4.294 924,901 -0.16(-3.61%)
Dec 10, 2018 4.428 4.502 4.388 4.455 776,304 -0.18(-3.91%)
Dec 07, 2018 4.663 4.757 4.616 4.636 629,320 +0.04(+0.88%)
Dec 06, 2018 4.549 4.602 4.388 4.596 880,024 -0.05(-1.01%)
Dec 04, 2018 4.871 4.891 4.629 4.643 691,030 -0.18(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.