Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.079 3.079 3.079 0 -0.04(-1.29%)
Dec 28, 2017 3.140 3.153 3.093 3.120 1,141,760 +0.00(+0.00%)
Dec 27, 2017 3.126 3.140 3.086 3.120 853,799 +0.02(+0.65%)
Dec 26, 2017 3.086 3.140 3.086 3.099 634,387 +0.01(+0.22%)
Dec 22, 2017 3.120 3.133 3.086 3.093 704,964 -0.01(-0.43%)
Dec 21, 2017 3.106 3.136 2.999 3.106 1,392,666 +0.05(+1.54%)
Dec 20, 2017 3.113 3.120 3.042 3.059 932,581 -0.03(-0.87%)
Dec 19, 2017 3.160 3.160 3.073 3.086 1,152,019 -0.03(-1.08%)
Dec 18, 2017 3.160 3.207 3.106 3.120 1,210,205 -0.04(-1.27%)
Dec 15, 2017 3.180 3.214 3.140 3.160 1,410,773 +0.04(+1.29%)
Dec 14, 2017 3.247 3.287 3.106 3.120 2,378,647 -0.09(-2.72%)
Dec 13, 2017 3.287 3.328 3.187 3.207 1,604,851 -0.09(-2.65%)
Dec 12, 2017 3.307 3.361 3.274 3.294 1,053,325 -0.04(-1.21%)
Dec 11, 2017 3.341 3.364 3.220 3.334 1,108,936 +0.11(+3.54%)
Dec 08, 2017 3.240 3.267 3.214 3.220 501,138 +0.00(+0.00%)
Dec 07, 2017 3.281 3.294 3.220 711,221 +0.00(+0.00%)
Dec 06, 2017 3.381 3.381 3.254 3.260 936,923 -0.11(-3.38%)
Dec 05, 2017 3.442 3.448 3.368 3.375 920,859 -0.11(-3.08%)
Dec 04, 2017 3.515 3.549 3.511 3.482 923,229 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.