Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.485	5.576	5.300	5.300	6,570	-0.10(-1.85%)
Dec 30, 2021	5.283	5.590	5.218	5.400	27,332	+0.33(+6.51%)
Dec 29, 2021	5.250	5.250	5.020	5.070	26,077	-0.16(-3.06%)
Dec 28, 2021	5.190	5.393	5.180	5.230	6,713	+0.03(+0.58%)
Dec 27, 2021	5.190	5.400	5.077	5.200	9,736	-0.05(-0.95%)
Dec 23, 2021	4.750	5.270	4.750	5.250	19,571	+0.41(+8.47%)
Dec 22, 2021	4.920	4.920	4.780	4.840	51,098	-0.06(-1.22%)
Dec 21, 2021	5.060	5.070	4.828	4.900	42,821	-0.11(-2.20%)
Dec 20, 2021	5.060	5.200	4.870	5.010	18,120	-0.20(-3.84%)
Dec 17, 2021	5.160	5.300	5.140	5.210	5,993	+0.02(+0.39%)
Dec 16, 2021	5.260	5.330	5.130	5.190	5,957	-0.02(-0.38%)
Dec 15, 2021	5.140	5.380	5.080	5.210	14,195	-0.03(-0.48%)
Dec 14, 2021	5.220	5.490	5.170	5.235	5,128	-0.07(-1.41%)
Dec 13, 2021	5.390	5.443	5.270	5.310	12,459	-0.18(-3.28%)
Dec 10, 2021	5.750	5.750	5.400	5.490	9,634	-0.31(-5.34%)
Dec 09, 2021	5.500	5.800	5.400	5.800	42,239	+0.27(+4.88%)
Dec 08, 2021	5.890	5.890	5.450	5.530	21,816	-0.28(-4.82%)
Dec 07, 2021	5.650	5.810	5.535	5.810	8,199	+0.19(+3.38%)
Dec 06, 2021	5.350	5.710	5.300	5.620	35,529	+0.22(+4.07%)
Dec 03, 2021	5.700	5.720	5.350	5.400	21,490	-0.39(-6.74%)
Dec 02, 2021	5.550	6.000	5.550	5.790	45,451	+0.24(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices