Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.280	6.457	6.130	6.260	50,300	-0.09(-1.42%)
Dec 30, 2019	6.410	6.480	6.150	6.350	114,792	-0.09(-1.40%)
Dec 27, 2019	7.050	7.250	6.410	6.440	243,000	-0.60(-8.52%)
Dec 26, 2019	6.760	7.570	6.700	7.040	312,855	+0.20(+2.92%)
Dec 24, 2019	6.690	7.180	6.602	6.840	208,000	+0.25(+3.79%)
Dec 23, 2019	5.810	6.630	5.800	6.590	171,365	+0.80(+13.82%)
Dec 20, 2019	5.820	5.850	5.670	5.790	41,100	-0.06(-1.03%)
Dec 19, 2019	5.600	5.870	5.600	5.850	75,028	+0.11(+1.92%)
Dec 18, 2019	5.490	5.830	5.420	5.740	79,330	+0.23(+4.17%)
Dec 17, 2019	5.900	5.900	5.260	5.510	160,672	-0.26(-4.51%)
Dec 16, 2019	5.470	5.840	5.400	5.770	114,925	+0.47(+8.87%)
Dec 13, 2019	5.030	5.390	5.010	5.300	108,500	+0.30(+6.00%)
Dec 12, 2019	5.030	5.090	4.930	5.000	71,365	+0.02(+0.40%)
Dec 11, 2019	5.000	5.170	4.840	4.980	120,518	-0.04(-0.80%)
Dec 10, 2019	5.480	5.480	5.020	5.020	64,868	-0.45(-8.23%)
Dec 09, 2019	5.450	5.540	5.340	5.470	142,892	+0.08(+1.48%)
Dec 06, 2019	5.150	5.400	5.150	5.390	71,800	+0.20(+3.85%)
Dec 05, 2019	5.210	5.240	5.110	5.190	32,562	+0.04(+0.78%)
Dec 04, 2019	5.210	5.230	5.139	5.150	98,510	+0.05(+0.98%)
Dec 03, 2019	5.180	5.180	5.020	5.100	51,782	-0.16(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices