Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.970 6.130 5.260 5.260 13,670 -0.54(-9.31%)
Dec 29, 2011 5.670 5.800 5.550 5.800 3,400 +0.04(+0.69%)
Dec 28, 2011 5.770 5.770 5.760 5.760 300 +0.03(+0.52%)
Dec 27, 2011 5.420 5.730 5.350 5.730 1,959 +0.20(+3.62%)
Dec 23, 2011 5.690 5.810 5.530 5.530 17,013 -0.02(-0.36%)
Dec 21, 2011 5.640 5.710 5.550 5.550 500 -0.19(-3.31%)
Dec 20, 2011 5.740 5.740 5.740 5.740 100 -0.10(-1.71%)
Dec 19, 2011 6.020 6.020 5.840 5.840 910 -0.25(-4.11%)
Dec 16, 2011 5.840 6.090 5.840 6.090 3,428 +0.24(+4.10%)
Dec 15, 2011 5.850 5.850 5.800 5.850 11,344 -0.05(-0.85%)
Dec 13, 2011 5.900 5.900 5.900 5.900 0 -0.10(-1.67%)
Dec 12, 2011 6.000 6.000 6.000 6.000 500 -0.12(-1.96%)
Dec 08, 2011 6.250 6.120 6.120 6.120 500 -0.20(-3.16%)
Dec 07, 2011 6.330 6.330 6.320 6.320 300 -0.08(-1.25%)
Dec 06, 2011 6.510 6.510 6.060 6.400 4,280 -0.20(-3.03%)
Dec 05, 2011 6.520 6.870 6.520 6.600 7,968 +0.21(+3.23%)
Dec 02, 2011 6.380 6.449 6.380 6.393 4,664 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.