Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.760	1.628	1.655	41,809	-0.12(-6.93%)
Dec 28, 2018	1.725	1.778	1.725	1.778	11,588	+0.07(+4.12%)
Dec 27, 2018	1.681	1.760	1.681	1.708	11,046	+0.04(+2.11%)
Dec 26, 2018	1.681	1.684	1.664	1.672	6,040	-0.02(-1.04%)
Dec 24, 2018	1.716	1.716	1.690	1.690	1,817	-0.04(-2.54%)
Dec 21, 2018	1.699	1.734	1.699	1.734	14,883	+0.03(+1.55%)
Dec 20, 2018	1.716	1.743	1.708	1.708	11,908	-0.01(-0.51%)
Dec 19, 2018	1.752	1.787	1.716	1.716	25,746	-0.02(-1.02%)
Dec 18, 2018	1.734	1.760	1.734	1.734	5,376	+0.00(+0.00%)
Dec 17, 2018	1.787	1.787	1.734	1.734	10,704	-0.04(-1.99%)
Dec 14, 2018	1.769	1.778	1.760	1.769	13,974	+0.01(+0.50%)
Dec 13, 2018	1.760	1.760	1.760	1.760	222	+0.00(+0.00%)
Dec 12, 2018	1.734	1.760	1.734	1.760	4,696	+0.02(+1.01%)
Dec 11, 2018	1.804	1.804	1.734	1.743	24,733	-0.03(-1.49%)
Dec 10, 2018	1.769	1.778	1.734	1.769	12,872	+0.04(+2.03%)
Dec 07, 2018	1.734	1.760	1.734	1.734	5,226	+0.01(+0.51%)
Dec 06, 2018	1.734	1.796	1.725	1.725	13,645	-0.01(-0.51%)
Dec 04, 2018	1.743	1.743	1.734	1.734	568	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices