Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.267	1.274	1.177	1.259	42,486	+0.02(+1.81%)
Dec 28, 2012	1.222	1.319	1.162	1.237	31,339	+0.01(+1.23%)
Dec 27, 2012	1.237	1.258	1.155	1.222	29,868	+0.03(+2.49%)
Dec 26, 2012	1.259	1.259	1.192	1.192	9,972	-0.07(-5.33%)
Dec 24, 2012	1.229	1.259	1.192	1.259	6,747	-0.01(-0.59%)
Dec 21, 2012	1.282	1.289	1.192	1.267	25,423	-0.01(-0.58%)
Dec 20, 2012	1.282	1.296	1.237	1.274	13,421	-0.01(-0.58%)
Dec 19, 2012	1.289	1.304	1.274	1.282	8,002	-0.02(-1.71%)
Dec 18, 2012	1.274	1.334	1.274	1.304	13,962	+0.04(+3.55%)
Dec 17, 2012	1.282	1.304	1.259	1.259	11,956	+0.03(+2.42%)
Dec 14, 2012	1.229	1.282	1.222	1.229	9,541	+0.01(+1.23%)
Dec 13, 2012	1.378	1.378	1.207	1.214	32,428	-0.14(-10.44%)
Dec 12, 2012	1.311	1.401	1.311	1.356	9,797	+0.07(+5.20%)
Dec 11, 2012	1.304	1.311	1.289	1.289	19,193	-0.01(-1.14%)
Dec 10, 2012	1.304	1.311	1.200	1.304	65,900	+0.04(+3.55%)
Dec 07, 2012	1.229	1.311	1.200	1.259	29,380	+0.05(+4.32%)
Dec 06, 2012	1.192	1.229	1.170	1.207	31,180	-0.02(-1.82%)
Dec 05, 2012	1.229	1.304	1.207	1.229	26,730	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices