Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7996	0.7996	0.7269	0.7560	106,716	-0.04(-5.45%)
Dec 29, 2011	0.7269	0.7996	0.7124	0.7996	88,321	+0.07(+10.00%)
Dec 28, 2011	0.7414	0.7414	0.7269	0.7269	28,247	+0.00(+0.00%)
Dec 27, 2011	0.7269	0.7632	0.7124	0.7269	96,708	-0.01(-0.99%)
Dec 23, 2011	0.7611	0.7705	0.7342	0.7342	39,971	-0.01(-1.94%)
Dec 21, 2011	0.7632	0.7632	0.7487	0.7487	153,657	-0.01(-1.90%)
Dec 20, 2011	0.8141	0.8141	0.7560	0.7632	70,040	-0.04(-4.55%)
Dec 19, 2011	0.8287	0.8505	0.7705	0.7996	104,544	-0.02(-2.65%)
Dec 16, 2011	0.8214	0.8359	0.8214	0.8214	7,218	-0.01(-1.74%)
Dec 15, 2011	0.8285	0.8505	0.8285	0.8359	25,313	+0.01(+1.77%)
Dec 14, 2011	0.8068	0.8287	0.7996	0.8214	9,092	+0.01(+0.89%)
Dec 13, 2011	0.8359	0.8868	0.8141	0.8141	29,536	-0.04(-4.27%)
Dec 12, 2011	0.8795	0.8795	0.8287	0.8505	9,928	-0.01(-0.85%)
Dec 09, 2011	0.8723	0.9013	0.8359	0.8577	23,214	-0.04(-4.84%)
Dec 08, 2011	0.9013	0.9159	0.8650	0.9013	49,985	-0.03(-3.12%)
Dec 07, 2011	0.9304	0.9304	0.8749	0.9304	19,865	-0.01(-1.54%)
Dec 06, 2011	0.9231	0.9527	0.8868	0.9450	24,348	+0.02(+2.36%)
Dec 05, 2011	0.8359	0.9304	0.8359	0.9231	62,806	+0.07(+8.55%)
Dec 02, 2011	0.7632	0.8723	0.7632	0.8505	1,455,838	+0.09(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices