Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.505	1.519	1.519	1.519	16,921	+0.02(+1.46%)
Dec 30, 2009	1.490	1.563	1.490	1.497	35,237	+0.01(+0.49%)
Dec 29, 2009	1.454	1.490	1.417	1.490	35,598	+0.03(+2.30%)
Dec 28, 2009	1.476	1.483	1.396	1.457	72,467	+0.00(+0.20%)
Dec 24, 2009	1.534	1.541	1.454	1.454	35,848	-0.07(-4.76%)
Dec 23, 2009	1.541	1.563	1.526	1.526	15,065	-0.02(-1.41%)
Dec 22, 2009	1.621	1.628	1.548	1.548	42,193	-0.07(-4.05%)
Dec 21, 2009	1.657	1.657	1.541	1.614	14,390	-0.06(-3.48%)
Dec 18, 2009	1.505	1.672	1.497	1.672	22,300	+0.07(+4.55%)
Dec 17, 2009	1.541	1.606	1.513	1.599	13,345	+0.04(+2.80%)
Dec 16, 2009	1.497	1.590	1.497	1.556	29,031	+0.02(+1.42%)
Dec 15, 2009	1.548	1.563	1.505	1.534	25,334	-0.05(-3.21%)
Dec 14, 2009	1.563	1.672	1.454	1.585	45,326	+0.02(+1.40%)
Dec 11, 2009	1.582	1.585	1.508	1.563	27,766	+0.01(+0.93%)
Dec 10, 2009	1.490	1.548	1.490	1.548	45,220	+0.04(+2.90%)
Dec 09, 2009	1.519	1.534	1.461	1.505	16,164	-0.01(-0.86%)
Dec 08, 2009	1.599	1.605	1.512	1.518	14,297	-0.10(-5.95%)
Dec 07, 2009	1.686	1.686	1.614	1.614	65,126	+0.01(+0.91%)
Dec 04, 2009	1.672	1.672	1.512	1.599	50,252	+0.15(+10.00%)
Dec 03, 2009	1.454	1.483	1.410	1.454	182,788	+0.02(+1.52%)
Dec 02, 2009	1.447	1.447	1.381	1.432	61,038	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices