Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.361	4.521	4.347	4.441	86,120	+0.04(+0.83%)
Dec 29, 2005	4.383	4.449	4.369	4.405	40,033	+0.01(+0.33%)
Dec 28, 2005	4.398	4.412	4.383	4.390	34,668	-0.02(-0.49%)
Dec 27, 2005	4.470	4.485	4.405	4.412	23,937	-0.04(-0.98%)
Dec 23, 2005	4.492	4.492	4.434	4.456	97,951	+0.04(+0.82%)
Dec 22, 2005	4.521	4.565	4.412	4.419	14,032	-0.11(-2.41%)
Dec 21, 2005	4.536	4.579	4.521	4.529	7,428	-0.01(-0.32%)
Dec 20, 2005	4.579	4.659	4.499	4.543	21,874	-0.07(-1.57%)
Dec 19, 2005	4.797	4.797	4.587	4.616	34,943	-0.04(-0.78%)
Dec 16, 2005	4.638	4.667	4.521	4.652	118,450	+0.04(+0.95%)
Dec 15, 2005	4.703	4.725	4.521	4.608	26,964	-0.11(-2.31%)
Dec 14, 2005	4.725	4.841	4.659	4.718	39,620	+0.11(+2.37%)
Dec 13, 2005	4.608	4.630	4.558	4.608	19,672	+0.07(+1.60%)
Dec 12, 2005	4.521	4.565	4.470	4.536	260,149	+0.04(+0.97%)
Dec 09, 2005	4.485	4.507	4.449	4.492	20,635	+0.01(+0.16%)
Dec 08, 2005	4.478	4.507	4.441	4.485	60,256	+0.01(+0.16%)
Dec 07, 2005	4.449	4.492	4.441	4.478	38,245	+0.01(+0.16%)
Dec 06, 2005	4.478	4.514	4.434	4.470	26,551	-0.04(-0.97%)
Dec 05, 2005	4.521	4.521	4.398	4.514	47,600	-0.04(-0.96%)
Dec 02, 2005	4.652	4.688	4.550	4.558	55,166	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices