Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.260 -0.030 (-0.70%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.195 8.309 8.119 8.309 34,761 +0.14(+1.77%)
Dec 30, 2003 8.119 8.188 8.081 8.165 45,124 +0.03(+0.37%)
Dec 29, 2003 8.218 8.309 8.043 8.134 40,664 -0.08(-1.02%)
Dec 26, 2003 8.233 8.256 8.195 8.218 11,412 -0.02(-0.19%)
Dec 24, 2003 8.309 8.332 8.195 8.233 26,759 -0.06(-0.74%)
Dec 23, 2003 8.569 8.569 8.271 8.294 37,778 -0.19(-2.25%)
Dec 22, 2003 8.188 8.515 8.188 8.485 33,187 +0.28(+3.44%)
Dec 19, 2003 8.653 8.653 8.195 8.203 83,034 -0.50(-5.70%)
Dec 18, 2003 8.607 8.721 8.607 8.698 31,875 +0.12(+1.42%)
Dec 17, 2003 8.515 8.576 8.515 8.576 9,838 +0.06(+0.72%)
Dec 16, 2003 8.592 8.592 8.500 8.515 8,264 -0.21(-2.36%)
Dec 15, 2003 8.576 8.721 8.538 8.721 33,580 +0.14(+1.69%)
Dec 12, 2003 8.508 8.523 8.492 8.576 15,872 +0.15(+1.81%)
Dec 11, 2003 8.233 8.424 8.195 8.424 85,001 +0.24(+2.98%)
Dec 10, 2003 8.462 8.489 8.180 8.180 49,715 -0.28(-3.33%)
Dec 09, 2003 8.889 8.889 8.462 8.462 43,550 -0.39(-4.39%)
Dec 08, 2003 8.729 8.828 8.698 8.851 49,715 +0.17(+1.93%)
Dec 05, 2003 8.523 8.691 8.515 8.683 13,904 +0.05(+0.62%)
Dec 04, 2003 8.828 8.828 8.630 8.630 47,223 -0.25(-2.83%)
Dec 03, 2003 8.881 8.919 8.851 8.881 36,597 +0.00(+0.00%)
Dec 02, 2003 8.843 8.874 8.843 8.881 40,139 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.