Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.904 7.951 7.828 7.832 206,624 -0.11(-1.36%)
Dec 29, 2005 7.996 8.067 7.924 7.941 289,127 -0.01(-0.08%)
Dec 28, 2005 7.918 7.955 7.918 7.947 313,609 +0.06(+0.80%)
Dec 27, 2005 7.930 7.984 7.847 7.883 249,712 -0.05(-0.67%)
Dec 23, 2005 7.796 7.949 7.796 7.937 330,011 +0.15(+1.94%)
Dec 22, 2005 7.628 7.785 7.598 7.785 247,019 +0.17(+2.20%)
Dec 21, 2005 7.618 7.679 7.616 7.618 472,494 +0.00(+0.00%)
Dec 20, 2005 7.622 7.685 7.589 7.618 294,758 -0.00(-0.03%)
Dec 19, 2005 7.761 7.765 7.616 7.620 599,554 -0.13(-1.69%)
Dec 16, 2005 7.765 7.783 7.751 7.751 352,534 -0.01(-0.16%)
Dec 15, 2005 7.802 7.806 7.718 7.763 316,791 -0.04(-0.47%)
Dec 14, 2005 7.816 7.857 7.738 7.800 458,295 -0.02(-0.21%)
Dec 13, 2005 7.602 7.888 7.602 7.816 883,295 +0.17(+2.22%)
Dec 12, 2005 7.659 7.673 7.614 7.647 315,322 -0.01(-0.16%)
Dec 09, 2005 7.687 7.696 7.600 7.659 252,160 -0.03(-0.37%)
Dec 08, 2005 7.761 7.781 7.634 7.687 242,367 -0.09(-1.13%)
Dec 07, 2005 7.710 7.834 7.694 7.775 581,927 +0.01(+0.18%)
Dec 06, 2005 7.710 7.781 7.649 7.761 335,642 +0.08(+1.09%)
Dec 05, 2005 7.689 7.696 7.585 7.677 332,704 -0.04(-0.58%)
Dec 02, 2005 7.632 7.732 7.598 7.722 417,411 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.