Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redfin Corp (NQ: RDFN )

6.700 +0.050 (+0.75%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.38 10.65 10.13 10.32 5,622,509 -0.18(-1.71%)
Dec 28, 2023 10.50 11.16 10.36 10.50 6,621,724 -0.13(-1.22%)
Dec 27, 2023 10.30 10.84 10.27 10.63 6,801,838 +0.53(+5.25%)
Dec 26, 2023 9.620 10.15 9.445 10.10 4,882,945 +0.48(+4.99%)
Dec 22, 2023 9.740 10.34 9.490 9.620 7,602,533 +0.06(+0.63%)
Dec 21, 2023 9.550 9.770 9.280 9.560 6,261,346 +0.38(+4.14%)
Dec 20, 2023 9.950 10.36 9.145 9.180 9,875,581 -0.83(-8.29%)
Dec 19, 2023 9.750 10.27 9.750 10.01 7,098,544 +0.35(+3.62%)
Dec 18, 2023 9.550 9.830 9.060 9.660 7,094,600 +0.15(+1.58%)
Dec 15, 2023 9.900 10.16 9.420 9.510 12,201,499 -0.25(-2.56%)
Dec 14, 2023 9.000 10.43 8.950 9.760 21,511,168 +1.34(+15.91%)
Dec 13, 2023 7.800 8.530 7.440 8.420 10,005,237 +0.67(+8.65%)
Dec 12, 2023 8.130 8.248 7.610 7.750 4,602,117 -0.36(-4.44%)
Dec 11, 2023 8.080 8.238 7.910 8.110 3,739,813 +0.00(+0.00%)
Dec 08, 2023 7.770 8.200 7.710 8.110 4,739,916 +0.19(+2.40%)
Dec 07, 2023 7.500 7.930 7.370 7.920 4,128,684 +0.40(+5.32%)
Dec 06, 2023 7.680 7.950 7.450 7.520 4,644,725 -0.01(-0.13%)
Dec 05, 2023 7.460 7.700 7.271 7.530 3,705,199 -0.03(-0.40%)
Dec 04, 2023 7.720 8.031 7.470 7.560 5,510,519 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.