Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.270 2.270 1.920 2.010 1,239,715 -0.26(-11.45%)
Dec 28, 2023 2.060 2.310 2.040 2.270 1,561,769 +0.19(+9.13%)
Dec 27, 2023 1.930 2.110 1.930 2.080 999,720 +0.14(+7.22%)
Dec 26, 2023 1.920 1.980 1.860 1.940 601,996 +0.06(+3.19%)
Dec 22, 2023 1.820 1.945 1.810 1.880 708,819 +0.06(+3.30%)
Dec 21, 2023 1.780 1.820 1.711 1.820 443,199 +0.08(+4.60%)
Dec 20, 2023 1.850 1.920 1.725 1.740 710,707 -0.14(-7.45%)
Dec 19, 2023 1.680 1.920 1.680 1.880 994,619 +0.21(+12.57%)
Dec 18, 2023 1.720 1.820 1.650 1.670 580,830 -0.03(-1.76%)
Dec 15, 2023 1.850 1.850 1.690 1.700 1,223,745 -0.10(-5.56%)
Dec 14, 2023 1.670 1.820 1.660 1.800 1,195,750 +0.08(+4.65%)
Dec 13, 2023 1.530 1.720 1.490 1.720 799,145 +0.18(+11.69%)
Dec 12, 2023 1.510 1.580 1.480 1.540 326,178 +0.03(+1.99%)
Dec 11, 2023 1.550 1.550 1.500 1.510 444,723 -0.06(-3.82%)
Dec 08, 2023 1.600 1.670 1.560 1.570 517,386 +0.02(+1.29%)
Dec 07, 2023 1.580 1.590 1.530 1.550 416,927 -0.02(-1.27%)
Dec 06, 2023 1.610 1.710 1.565 1.570 438,097 -0.01(-0.95%)
Dec 05, 2023 1.750 1.750 1.580 1.585 569,177 -0.18(-9.94%)
Dec 04, 2023 1.750 1.830 1.690 1.760 499,357 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.