Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.847	3.955	3.847	3.880	40,286	-0.06(-1.43%)
Dec 30, 2004	3.814	3.960	3.814	3.937	51,796	+0.07(+1.78%)
Dec 29, 2004	3.962	3.962	3.851	3.868	4,316	-0.05(-1.33%)
Dec 28, 2004	3.878	3.920	3.878	3.920	19,663	+0.14(+3.58%)
Dec 27, 2004	3.910	3.910	3.734	3.784	29,735	-0.09(-2.42%)
Dec 23, 2004	3.812	3.878	3.768	3.878	30,694	+0.09(+2.37%)
Dec 22, 2004	3.753	3.818	3.651	3.789	76,256	+0.08(+2.19%)
Dec 21, 2004	3.828	3.872	3.705	3.707	155,869	-0.10(-2.58%)
Dec 20, 2004	3.910	4.016	3.805	3.805	129,491	-0.13(-3.18%)
Dec 17, 2004	3.980	4.101	3.891	3.930	112,225	-0.13(-3.23%)
Dec 16, 2004	3.974	4.062	3.868	4.062	97,837	-0.04(-1.02%)
Dec 15, 2004	4.062	4.103	4.062	4.103	28,296	+0.01(+0.15%)
Dec 14, 2004	4.168	4.168	4.062	4.097	20,622	-0.05(-1.31%)
Dec 13, 2004	4.164	4.170	4.110	4.151	43,163	+0.00(+0.05%)
Dec 10, 2004	4.226	4.226	4.126	4.149	30,694	-0.03(-0.70%)
Dec 09, 2004	4.193	4.193	4.178	4.178	1,438	-0.08(-1.76%)
Dec 08, 2004	4.243	4.256	4.243	4.254	20,622	+0.14(+3.29%)
Dec 07, 2004	4.222	4.270	4.101	4.118	61,388	-0.07(-1.74%)
Dec 06, 2004	4.249	4.266	4.191	4.191	56,112	-0.09(-2.05%)
Dec 03, 2004	4.193	4.297	4.193	4.279	19,183	-0.05(-1.11%)
Dec 02, 2004	4.281	4.381	4.281	4.327	23,020	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices