Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.618	4.652	4.389	4.459	145,797	-0.13(-2.79%)
Dec 30, 2003	4.545	4.587	4.460	4.587	37,125	+0.06(+1.24%)
Dec 29, 2003	4.535	4.535	4.470	4.531	72,395	-0.03(-0.59%)
Dec 26, 2003	4.433	4.575	4.433	4.558	14,191	+0.10(+2.20%)
Dec 24, 2003	4.498	4.523	4.448	4.460	27,058	+0.11(+2.59%)
Dec 23, 2003	4.318	4.424	4.279	4.347	18,157	-0.04(-1.00%)
Dec 22, 2003	4.220	4.445	4.176	4.391	97,818	+0.09(+1.99%)
Dec 19, 2003	4.377	4.400	4.135	4.306	193,205	+0.15(+3.66%)
Dec 18, 2003	3.839	4.258	3.839	4.153	273,476	-0.06(-1.48%)
Dec 17, 2003	4.295	4.314	4.174	4.216	90,149	+0.05(+1.10%)
Dec 16, 2003	4.347	4.347	4.089	4.170	302,827	-0.10(-2.25%)
Dec 15, 2003	4.368	4.368	4.226	4.266	188,563	+0.03(+0.79%)
Dec 12, 2003	4.289	4.289	4.218	4.233	167,585	-0.03(-0.78%)
Dec 11, 2003	4.255	4.297	4.255	4.266	150,488	-0.00(-0.04%)
Dec 10, 2003	4.339	4.339	4.224	4.268	47,719	-0.01(-0.20%)
Dec 09, 2003	4.347	4.347	4.224	4.277	52,765	-0.07(-1.63%)
Dec 08, 2003	4.272	4.347	4.212	4.347	65,407	+0.13(+2.96%)
Dec 05, 2003	4.201	4.222	4.191	4.222	217,013	+0.02(+0.50%)
Dec 04, 2003	4.197	4.222	4.043	4.201	64,683	+0.06(+1.51%)
Dec 03, 2003	4.055	4.181	3.991	4.139	70,975	+0.18(+4.64%)
Dec 02, 2003	4.026	4.068	3.949	3.955	169,269	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices