Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.450 -0.060 (-1.71%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.740 7.740 6.310 6.860 62,436 -0.19(-2.70%)
Dec 29, 2022 5.780 7.280 5.385 7.050 153,679 +1.58(+28.88%)
Dec 28, 2022 6.100 6.150 5.140 5.470 90,036 -0.68(-11.06%)
Dec 27, 2022 6.550 7.161 6.150 6.150 43,341 -0.38(-5.82%)
Dec 23, 2022 7.350 7.477 6.500 6.530 209,657 -0.89(-11.99%)
Dec 22, 2022 7.630 8.395 7.411 7.420 47,996 -0.11(-1.46%)
Dec 21, 2022 7.449 8.240 7.449 7.530 102,982 +0.23(+3.15%)
Dec 20, 2022 8.140 8.750 7.230 7.300 58,174 -0.97(-11.73%)
Dec 19, 2022 7.830 8.840 7.830 8.270 42,874 +0.27(+3.37%)
Dec 16, 2022 8.200 8.200 7.740 8.000 126,271 -0.19(-2.32%)
Dec 15, 2022 9.040 9.487 8.000 8.190 95,700 -0.50(-5.75%)
Dec 14, 2022 10.52 10.71 8.680 8.690 88,383 -1.93(-18.17%)
Dec 13, 2022 10.63 11.60 10.40 10.62 89,342 +0.06(+0.57%)
Dec 12, 2022 10.51 10.84 10.37 10.56 143,700 +0.11(+1.05%)
Dec 09, 2022 10.42 10.79 10.23 10.45 335,228 -0.03(-0.29%)
Dec 08, 2022 10.15 10.91 10.15 10.48 47,903 +0.14(+1.35%)
Dec 07, 2022 10.54 10.86 10.20 10.34 158,162 -0.15(-1.43%)
Dec 06, 2022 10.49 11.55 9.710 10.49 280,451 +0.01(+0.10%)
Dec 05, 2022 9.820 10.50 9.660 10.48 52,689 +0.17(+1.65%)
Dec 02, 2022 10.11 10.50 9.800 10.31 113,558 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.