Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 +0.090 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 28, 2017 1.620 1.650 1.600 1.630 49,195 +0.00(+0.00%)
Dec 27, 2017 1.600 1.670 1.600 1.630 6,262 +0.00(+0.00%)
Dec 26, 2017 1.630 1.710 1.610 1.630 25,057 -0.01(-0.61%)
Dec 22, 2017 1.590 1.660 1.590 1.640 46,511 +0.03(+1.86%)
Dec 21, 2017 1.610 1.676 1.570 1.610 60,506 +0.02(+1.26%)
Dec 20, 2017 1.521 1.720 1.521 1.590 22,167 -0.09(-5.36%)
Dec 19, 2017 1.680 1.720 1.670 1.680 3,635 +0.01(+0.60%)
Dec 18, 2017 1.610 1.680 1.610 1.670 37,905 +0.06(+3.73%)
Dec 15, 2017 1.717 1.760 1.580 1.610 102,604 -0.09(-5.29%)
Dec 14, 2017 1.820 1.820 1.700 1.700 12,842 -0.08(-4.49%)
Dec 13, 2017 1.810 1.810 1.760 1.780 58,671 -0.02(-1.11%)
Dec 12, 2017 1.800 1.830 1.800 1.800 35,325 +0.00(+0.00%)
Dec 11, 2017 1.810 1.830 1.800 1.800 8,921 +0.00(+0.00%)
Dec 08, 2017 1.780 1.820 1.780 1.800 36,155 +0.00(+0.00%)
Dec 07, 2017 1.790 1.800 1.760 1.800 51,540 -0.00(-0.28%)
Dec 06, 2017 1.820 1.820 1.760 1.805 65,658 -0.01(-0.28%)
Dec 05, 2017 1.800 1.820 1.795 1.810 19,712 -0.01(-0.55%)
Dec 04, 2017 1.820 1.820 1.800 1.820 21,327 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.