Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 29, 2016 1.250 1.260 1.200 1.230 119,165 +0.00(+0.00%)
Dec 28, 2016 1.250 1.290 1.230 1.230 122,581 +0.01(+0.82%)
Dec 27, 2016 1.270 1.330 1.220 1.220 271,610 -0.05(-3.94%)
Dec 23, 2016 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 22, 2016 1.240 1.327 1.240 1.300 99,683 +0.06(+4.84%)
Dec 21, 2016 1.280 1.320 1.240 1.240 178,065 -0.06(-4.62%)
Dec 20, 2016 1.300 1.343 1.290 1.300 67,183 +0.00(+0.00%)
Dec 19, 2016 1.330 1.400 1.270 1.300 115,985 -0.03(-2.26%)
Dec 16, 2016 1.320 1.420 1.310 1.330 79,930 -0.01(-0.75%)
Dec 15, 2016 1.280 1.350 1.280 1.340 51,285 +0.05(+3.88%)
Dec 14, 2016 1.400 1.400 1.270 1.290 103,671 -0.08(-5.84%)
Dec 13, 2016 1.410 1.425 1.300 1.370 89,521 -0.05(-3.52%)
Dec 12, 2016 1.430 1.460 1.400 1.420 76,893 -0.02(-1.39%)
Dec 09, 2016 1.310 1.470 1.310 1.440 270,603 +0.13(+9.92%)
Dec 08, 2016 1.320 1.380 1.260 1.310 157,155 -0.04(-2.79%)
Dec 07, 2016 1.340 1.400 1.270 1.348 182,815 -0.00(-0.18%)
Dec 06, 2016 1.370 1.370 1.310 1.350 34,809 -0.01(-0.74%)
Dec 05, 2016 1.300 1.370 1.300 1.360 63,941 +0.07(+5.43%)
Dec 02, 2016 1.280 1.330 1.200 1.290 172,024 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.