Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.570	4.670	4.450	4.530	267,110	-0.07(-1.52%)
Dec 30, 2021	4.520	4.710	4.520	4.600	280,319	+0.02(+0.44%)
Dec 29, 2021	4.680	4.790	4.580	4.580	257,473	-0.18(-3.78%)
Dec 28, 2021	4.630	4.810	4.470	4.760	390,213	+0.28(+6.25%)
Dec 27, 2021	4.630	4.650	4.400	4.480	1,005,149	-0.17(-3.66%)
Dec 23, 2021	4.590	4.770	4.585	4.650	165,770	+0.02(+0.43%)
Dec 22, 2021	4.710	4.810	4.620	4.630	84,066	-0.13(-2.73%)
Dec 21, 2021	4.580	4.837	4.580	4.760	56,911	+0.19(+4.16%)
Dec 20, 2021	4.850	4.875	4.530	4.570	85,871	-0.27(-5.58%)
Dec 17, 2021	4.650	4.850	4.610	4.840	181,044	+0.16(+3.42%)
Dec 16, 2021	5.000	5.000	4.680	4.680	88,767	-0.32(-6.40%)
Dec 15, 2021	4.690	5.020	4.510	5.000	169,728	+0.25(+5.26%)
Dec 14, 2021	5.000	5.000	4.750	4.750	134,841	-0.25(-5.00%)
Dec 13, 2021	5.220	5.280	5.000	5.000	82,340	-0.22(-4.21%)
Dec 10, 2021	5.280	5.340	5.151	5.220	112,640	-0.03(-0.57%)
Dec 09, 2021	5.350	5.400	5.240	5.250	75,701	-0.09(-1.69%)
Dec 08, 2021	5.500	5.500	5.300	5.340	158,853	-0.14(-2.55%)
Dec 07, 2021	5.170	5.630	5.170	5.480	61,498	+0.33(+6.41%)
Dec 06, 2021	5.050	5.220	4.900	5.150	141,209	+0.06(+1.18%)
Dec 03, 2021	5.190	5.200	4.830	5.090	96,408	-0.09(-1.74%)
Dec 02, 2021	5.190	5.320	4.950	5.180	77,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices