Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.720	1.800	1.660	1.750	39,400	+0.04(+2.64%)
Dec 30, 2019	1.700	1.750	1.687	1.705	49,095	+0.03(+1.49%)
Dec 27, 2019	1.620	1.680	1.619	1.680	26,700	+0.08(+5.00%)
Dec 26, 2019	1.640	1.640	1.600	1.600	45,531	-0.03(-1.84%)
Dec 24, 2019	1.630	1.630	1.600	1.630	10,000	+0.00(+0.00%)
Dec 23, 2019	1.650	1.650	1.560	1.630	68,883	-0.01(-0.61%)
Dec 20, 2019	1.660	1.663	1.560	1.640	32,400	+0.01(+0.61%)
Dec 19, 2019	1.640	1.640	1.620	1.630	32,442	+0.01(+0.62%)
Dec 18, 2019	1.600	1.640	1.590	1.620	26,281	+0.03(+1.89%)
Dec 17, 2019	1.690	1.700	1.570	1.590	77,212	-0.08(-4.79%)
Dec 16, 2019	1.730	1.780	1.640	1.670	135,455	-0.07(-4.02%)
Dec 13, 2019	1.750	1.813	1.700	1.740	86,100	+0.00(+0.00%)
Dec 12, 2019	1.730	1.815	1.712	1.740	87,958	+0.02(+1.16%)
Dec 11, 2019	1.750	1.770	1.710	1.720	123,106	-0.01(-0.58%)
Dec 10, 2019	1.740	1.800	1.730	1.730	63,903	-0.00(-0.06%)
Dec 09, 2019	1.750	1.750	1.710	1.731	53,995	-0.00(-0.29%)
Dec 06, 2019	1.760	1.760	1.730	1.736	27,100	-0.02(-1.36%)
Dec 05, 2019	1.780	1.800	1.730	1.760	31,709	-0.01(-0.56%)
Dec 04, 2019	1.770	1.770	1.710	1.770	23,226	+0.03(+1.72%)
Dec 03, 2019	1.730	1.800	1.700	1.740	61,380	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices