Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.350	2.400	2.400	2.400	112,600	+0.05(+2.13%)
Dec 30, 2014	2.320	2.430	2.320	2.350	47,425	-0.08(-3.29%)
Dec 29, 2014	2.260	2.430	2.260	2.430	47,989	+0.22(+9.95%)
Dec 26, 2014	2.175	2.270	2.175	2.210	51,414	+0.03(+1.38%)
Dec 24, 2014	2.170	2.180	2.180	2.180	55,800	+0.01(+0.46%)
Dec 23, 2014	2.160	2.230	2.160	2.170	181,349	+0.01(+0.46%)
Dec 22, 2014	2.190	2.240	2.160	2.160	127,702	+0.00(+0.00%)
Dec 19, 2014	2.220	2.250	2.160	2.160	57,879	-0.02(-0.92%)
Dec 18, 2014	2.200	2.240	2.180	2.180	166,475	-0.04(-1.80%)
Dec 17, 2014	2.200	2.260	2.140	2.220	124,425	+0.03(+1.37%)
Dec 16, 2014	2.170	2.270	2.140	2.190	73,838	-0.01(-0.45%)
Dec 15, 2014	2.220	2.270	2.200	2.200	43,065	+0.06(+2.80%)
Dec 12, 2014	2.290	2.300	2.140	2.140	122,520	-0.12(-5.31%)
Dec 11, 2014	2.300	2.320	2.260	2.260	15,759	-0.03(-1.29%)
Dec 10, 2014	2.320	2.340	2.280	2.289	44,201	-0.03(-1.31%)
Dec 09, 2014	2.290	2.340	2.290	2.320	8,260	-0.03(-1.28%)
Dec 08, 2014	2.330	2.380	2.320	2.350	69,578	-0.01(-0.42%)
Dec 05, 2014	2.500	2.500	2.350	2.360	43,522	+0.08(+3.51%)
Dec 04, 2014	2.288	2.310	2.260	2.280	9,047	-0.01(-0.44%)
Dec 03, 2014	2.260	2.330	2.260	2.290	9,647	-0.00(-0.00%)
Dec 02, 2014	2.289	2.350	2.270	2.290	33,972	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices