Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.950	3.040	2.910	2.980	80,289	+0.01(+0.34%)
Dec 28, 2012	2.830	3.006	2.830	2.970	96,080	+0.05(+1.71%)
Dec 27, 2012	2.950	3.000	2.910	2.920	69,342	-0.07(-2.34%)
Dec 26, 2012	3.120	3.120	2.960	2.990	42,832	-0.11(-3.55%)
Dec 24, 2012	2.900	3.130	2.900	3.100	36,407	-0.14(-4.32%)
Dec 21, 2012	2.940	3.250	2.940	3.240	54,937	+0.24(+8.00%)
Dec 20, 2012	3.010	3.100	2.980	3.000	69,755	-0.04(-1.32%)
Dec 19, 2012	3.000	3.090	3.000	3.040	44,331	+0.06(+2.01%)
Dec 18, 2012	2.940	3.016	2.910	2.980	33,427	+0.02(+0.68%)
Dec 17, 2012	2.900	3.030	2.900	2.960	27,208	+0.06(+2.07%)
Dec 14, 2012	2.950	3.020	2.900	2.900	63,360	-0.05(-1.69%)
Dec 13, 2012	3.030	3.030	2.950	2.950	23,035	-0.06(-1.99%)
Dec 12, 2012	3.035	3.050	2.980	3.010	40,116	-0.01(-0.33%)
Dec 11, 2012	3.060	3.085	3.010	3.020	42,576	-0.02(-0.66%)
Dec 10, 2012	2.990	3.060	2.990	3.040	226,254	-0.01(-0.33%)
Dec 07, 2012	2.920	3.070	2.920	3.050	81,289	+0.10(+3.39%)
Dec 06, 2012	2.960	3.100	2.950	2.950	177,259	-0.03(-1.01%)
Dec 05, 2012	2.990	3.040	2.970	2.980	31,566	-0.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices