Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.640 8.750 8.500 8.550 142,316 -0.09(-1.04%)
Dec 28, 2006 8.430 8.710 8.410 8.640 142,705 +0.12(+1.41%)
Dec 27, 2006 8.300 8.520 8.230 8.520 120,546 +0.31(+3.78%)
Dec 26, 2006 8.100 8.310 8.070 8.210 79,598 +0.16(+1.99%)
Dec 22, 2006 7.800 8.100 7.750 8.050 226,833 +0.26(+3.34%)
Dec 21, 2006 7.720 7.820 7.560 7.790 340,566 +0.03(+0.39%)
Dec 20, 2006 7.600 7.800 7.340 7.760 351,072 +0.27(+3.60%)
Dec 19, 2006 7.630 7.700 7.430 7.490 184,219 -0.20(-2.60%)
Dec 18, 2006 7.900 7.990 7.640 7.690 316,844 -0.29(-3.63%)
Dec 15, 2006 8.000 8.050 7.900 7.980 76,835 +0.00(+0.00%)
Dec 14, 2006 8.110 8.240 7.840 7.980 405,275 -0.12(-1.48%)
Dec 13, 2006 8.130 8.380 8.060 8.100 174,431 -0.03(-0.37%)
Dec 12, 2006 8.010 8.130 7.970 8.130 86,766 +0.17(+2.14%)
Dec 11, 2006 7.970 8.010 7.850 7.960 54,300 +0.00(+0.00%)
Dec 08, 2006 8.050 8.260 7.900 7.960 88,296 -0.21(-2.57%)
Dec 07, 2006 8.540 8.550 8.140 8.170 127,811 -0.38(-4.44%)
Dec 06, 2006 8.390 8.550 8.370 8.550 192,917 +0.17(+2.03%)
Dec 05, 2006 8.400 8.440 8.370 8.380 137,328 +0.01(+0.12%)
Dec 04, 2006 8.240 8.400 8.190 8.370 187,344 +0.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.