Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

73.87 -1.01 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.035	2.101	2.001	2.018	5,387,644	-0.02(-0.89%)
Dec 30, 2002	2.104	2.110	1.991	2.036	8,293,644	-0.06(-2.96%)
Dec 27, 2002	2.094	2.129	2.070	2.098	5,560,097	+0.00(+0.05%)
Dec 26, 2002	2.059	2.125	2.057	2.097	5,451,671	+0.05(+2.35%)
Dec 24, 2002	2.098	2.110	2.048	2.049	2,555,485	-0.04(-1.74%)
Dec 23, 2002	1.942	2.119	1.940	2.085	8,008,091	+0.06(+3.18%)
Dec 20, 2002	1.942	2.033	1.940	2.021	7,778,154	+0.08(+4.19%)
Dec 19, 2002	2.035	2.113	1.934	1.940	16,114,795	-0.10(-5.13%)
Dec 18, 2002	2.087	2.166	2.039	2.044	15,441,339	-0.16(-7.41%)
Dec 17, 2002	2.180	2.284	2.160	2.208	11,224,414	+0.02(+0.73%)
Dec 16, 2002	2.204	2.234	2.156	2.192	11,416,964	-0.00(-0.10%)
Dec 13, 2002	2.308	2.311	2.191	2.194	7,712,257	-0.13(-5.48%)
Dec 12, 2002	2.348	2.363	2.301	2.322	10,294,849	-0.00(-0.05%)
Dec 11, 2002	2.231	2.386	2.215	2.323	12,063,313	+0.07(+3.28%)
Dec 10, 2002	2.166	2.278	2.161	2.249	11,116,923	+0.12(+5.47%)
Dec 09, 2002	2.235	2.247	2.064	2.132	15,312,350	-0.12(-5.30%)
Dec 06, 2002	2.203	2.300	2.170	2.252	11,746,447	+0.00(+0.22%)
Dec 05, 2002	2.299	2.349	2.225	2.247	10,778,092	+0.00(+0.00%)
Dec 04, 2002	2.272	2.289	2.150	2.247	12,851,270	-0.09(-3.71%)
Dec 03, 2002	2.384	2.443	2.279	2.333	12,492,810	-0.13(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices