Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.190	9.260	8.990	9.040	70,043	-0.19(-2.06%)
Dec 28, 2023	9.300	9.400	9.200	9.230	59,310	-0.13(-1.39%)
Dec 27, 2023	9.350	9.390	9.250	9.360	76,650	-0.02(-0.21%)
Dec 26, 2023	9.150	9.430	9.130	9.380	60,244	+0.27(+2.96%)
Dec 22, 2023	9.240	9.400	9.100	9.110	105,732	-0.09(-0.98%)
Dec 21, 2023	8.880	9.200	8.840	9.200	90,278	+0.42(+4.78%)
Dec 20, 2023	8.580	8.990	8.580	8.780	121,123	+0.15(+1.74%)
Dec 19, 2023	8.480	8.790	8.480	8.630	288,783	+0.08(+0.94%)
Dec 18, 2023	8.570	8.740	8.500	8.550	279,189	+0.15(+1.79%)
Dec 15, 2023	8.400	8.580	8.400	8.400	346,436	+0.00(+0.00%)
Dec 14, 2023	8.450	8.710	8.400	8.400	354,693	+0.00(+0.00%)
Dec 13, 2023	8.810	8.930	8.400	8.400	296,840	-0.44(-4.98%)
Dec 12, 2023	8.830	8.850	8.700	8.840	82,629	-0.06(-0.67%)
Dec 11, 2023	8.690	8.950	8.670	8.900	101,785	+0.17(+1.95%)
Dec 08, 2023	8.790	8.950	8.650	8.730	76,255	-0.08(-0.91%)
Dec 07, 2023	8.500	8.830	8.440	8.810	89,836	+0.29(+3.40%)
Dec 06, 2023	8.660	8.880	8.520	8.520	90,141	-0.12(-1.39%)
Dec 05, 2023	8.740	8.800	8.610	8.640	112,600	-0.22(-2.48%)
Dec 04, 2023	8.920	9.100	8.830	8.860	160,251	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices