Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.460 5.720 5.400 5.610 126,300 +0.02(+0.36%)
Dec 28, 2018 5.450 6.060 5.300 5.590 96,600 +0.00(+0.00%)
Dec 27, 2018 5.700 6.070 5.500 5.590 39,880 -0.31(-5.25%)
Dec 26, 2018 6.240 6.240 5.500 5.900 72,865 +0.25(+4.42%)
Dec 24, 2018 5.570 5.770 5.480 5.650 14,400 +0.09(+1.62%)
Dec 21, 2018 5.430 5.780 5.430 5.560 95,500 +0.05(+1.00%)
Dec 20, 2018 5.790 5.910 5.340 5.505 62,353 -0.46(-7.63%)
Dec 19, 2018 6.180 6.440 5.805 5.960 80,649 -0.27(-4.33%)
Dec 18, 2018 6.150 6.372 6.150 6.230 43,947 -0.01(-0.16%)
Dec 17, 2018 6.250 6.392 6.110 6.240 48,141 -0.06(-0.95%)
Dec 14, 2018 6.220 6.620 6.220 6.300 15,000 +0.02(+0.32%)
Dec 13, 2018 6.300 6.680 6.220 6.280 30,046 +0.01(+0.16%)
Dec 12, 2018 6.080 6.440 6.080 6.270 61,353 +0.14(+2.28%)
Dec 11, 2018 6.260 6.525 6.090 6.130 21,179 -0.17(-2.70%)
Dec 10, 2018 6.290 6.500 6.083 6.300 38,370 -0.07(-1.10%)
Dec 07, 2018 6.510 6.710 6.320 6.370 25,600 -0.17(-2.60%)
Dec 06, 2018 6.760 6.860 6.520 6.540 45,885 -0.35(-5.08%)
Dec 04, 2018 6.900 7.080 6.830 6.890 18,000 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.