Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.766 1.834 1.752 1.766 442,740 -0.01(-0.54%)
Dec 28, 2023 1.757 1.853 1.747 1.776 472,689 +0.04(+2.21%)
Dec 27, 2023 1.709 1.757 1.685 1.738 437,215 +0.04(+2.26%)
Dec 26, 2023 1.738 1.795 1.680 1.699 386,120 -0.04(-2.21%)
Dec 22, 2023 1.805 1.824 1.728 1.738 582,435 -0.12(-6.70%)
Dec 21, 2023 1.824 1.872 1.814 1.862 555,486 +0.07(+3.74%)
Dec 20, 2023 1.786 1.858 1.757 1.795 799,640 -0.01(-0.53%)
Dec 19, 2023 1.747 1.834 1.747 1.805 551,634 +0.05(+2.73%)
Dec 18, 2023 1.766 1.776 1.680 1.757 628,391 +0.00(+0.00%)
Dec 15, 2023 1.738 1.795 1.718 1.757 1,502,161 +0.06(+3.39%)
Dec 14, 2023 1.651 1.747 1.651 1.699 907,055 +0.07(+4.12%)
Dec 13, 2023 1.584 1.660 1.555 1.632 767,736 +0.03(+1.80%)
Dec 12, 2023 1.632 1.661 1.603 1.603 306,613 -0.05(-2.91%)
Dec 11, 2023 1.718 1.786 1.642 1.651 458,633 -0.08(-4.44%)
Dec 08, 2023 1.699 1.742 1.690 1.728 324,542 +0.04(+2.27%)
Dec 07, 2023 1.622 1.694 1.622 1.690 373,473 +0.07(+4.14%)
Dec 06, 2023 1.603 1.690 1.603 1.622 513,859 +0.04(+2.42%)
Dec 05, 2023 1.718 1.718 1.574 1.584 1,018,417 -0.13(-7.82%)
Dec 04, 2023 1.805 1.805 1.718 1.718 360,911 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.