Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.985 7.213 6.546 6.619 225,955 -0.45(-6.33%)
Dec 28, 2018 6.966 7.112 6.628 7.067 279,952 +0.01(+0.13%)
Dec 27, 2018 6.866 7.076 6.665 7.058 198,558 +0.05(+0.65%)
Dec 26, 2018 6.619 7.030 6.409 7.012 200,978 +0.25(+3.64%)
Dec 24, 2018 6.902 6.966 6.692 6.765 159,252 -0.34(-4.76%)
Dec 21, 2018 6.975 7.220 6.870 7.103 330,554 +0.09(+1.30%)
Dec 20, 2018 7.350 7.423 6.902 7.012 179,904 -0.38(-5.19%)
Dec 19, 2018 7.487 7.615 7.368 7.395 214,587 -0.19(-2.53%)
Dec 18, 2018 7.468 7.678 7.304 7.587 297,423 +0.17(+2.34%)
Dec 17, 2018 7.843 7.943 7.277 7.414 457,770 -0.47(-6.02%)
Dec 14, 2018 7.468 7.934 7.395 7.888 497,473 +0.28(+3.72%)
Dec 13, 2018 7.669 8.035 7.487 7.605 1,058,225 -0.02(-0.24%)
Dec 12, 2018 6.501 7.761 6.428 7.624 1,453,670 +1.58(+26.13%)
Dec 11, 2018 6.884 6.939 5.916 6.044 1,001,890 -0.83(-12.09%)
Dec 10, 2018 7.295 7.295 6.665 6.875 977,169 -0.51(-6.92%)
Dec 07, 2018 8.062 8.062 7.359 7.386 548,951 -0.71(-8.79%)
Dec 06, 2018 8.308 8.436 7.815 8.098 525,393 -0.36(-4.21%)
Dec 04, 2018 8.637 8.765 8.445 8.454 238,441 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.