Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.6001 +0.0183 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.280	5.420	5.050	5.340	192,200	+0.06(+1.14%)
Dec 28, 2007	5.450	5.600	5.260	5.280	72,846	-0.11(-2.04%)
Dec 27, 2007	5.650	5.650	5.370	5.390	112,429	-0.27(-4.77%)
Dec 26, 2007	5.560	5.660	5.480	5.660	111,972	+0.07(+1.25%)
Dec 24, 2007	5.700	5.720	5.570	5.590	57,523	-0.11(-1.93%)
Dec 21, 2007	5.680	5.750	5.580	5.700	352,627	+0.11(+1.97%)
Dec 20, 2007	5.650	5.650	5.360	5.590	96,982	+0.00(+0.00%)
Dec 19, 2007	5.370	5.630	5.350	5.590	168,886	+0.23(+4.29%)
Dec 18, 2007	5.130	5.410	5.100	5.360	201,215	+0.30(+5.93%)
Dec 17, 2007	5.220	5.240	5.050	5.060	113,393	-0.18(-3.44%)
Dec 14, 2007	5.260	5.350	5.220	5.240	98,597	-0.09(-1.69%)
Dec 13, 2007	5.290	5.350	5.150	5.330	98,909	+0.00(+0.00%)
Dec 12, 2007	5.410	5.490	5.210	5.330	99,614	+0.09(+1.72%)
Dec 11, 2007	5.330	5.630	5.210	5.240	162,531	-0.09(-1.69%)
Dec 10, 2007	5.350	5.390	5.210	5.330	137,542	-0.03(-0.56%)
Dec 07, 2007	5.390	5.450	5.220	5.360	105,125	+0.00(+0.00%)
Dec 06, 2007	5.350	5.360	5.260	5.360	122,065	+0.02(+0.37%)
Dec 05, 2007	5.130	5.450	5.080	5.340	155,089	+0.34(+6.80%)
Dec 04, 2007	5.210	5.210	5.000	5.000	133,069	-0.27(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices