Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.780 +0.080 (+2.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.740	2.825	2.690	2.800	4,924	+0.06(+2.07%)
Dec 29, 2022	2.810	2.810	2.649	2.743	1,533	+0.00(+0.12%)
Dec 28, 2022	2.700	2.750	2.600	2.740	5,772	-0.14(-4.86%)
Dec 27, 2022	3.120	3.160	2.728	2.880	9,324	+0.16(+5.88%)
Dec 23, 2022	2.790	2.920	2.720	2.720	3,187	-0.01(-0.55%)
Dec 22, 2022	2.939	3.060	2.720	2.735	6,192	-0.24(-8.10%)
Dec 21, 2022	2.860	2.976	2.615	2.976	5,986	+0.12(+4.06%)
Dec 20, 2022	3.000	3.160	2.674	2.860	17,364	-0.40(-12.14%)
Dec 19, 2022	3.230	3.305	3.210	3.255	2,418	+0.00(+0.00%)
Dec 16, 2022	3.340	3.340	3.210	3.255	1,765	-0.11(-3.34%)
Dec 15, 2022	3.340	3.450	3.340	3.367	1,044	+0.12(+3.61%)
Dec 14, 2022	3.500	3.502	3.240	3.250	2,395	+0.02(+0.62%)
Dec 13, 2022	3.390	3.545	3.230	3.230	6,533	-0.16(-4.72%)
Dec 12, 2022	3.287	3.400	3.219	3.390	4,585	+0.12(+3.67%)
Dec 09, 2022	3.410	3.410	3.190	3.270	10,622	-0.03(-0.91%)
Dec 08, 2022	3.340	3.680	3.210	3.300	35,442	+0.32(+10.74%)
Dec 07, 2022	3.410	3.450	2.975	2.980	11,479	-0.28(-8.59%)
Dec 06, 2022	3.820	3.820	3.210	3.260	29,543	-0.77(-19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices