Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.02(-0.98%)
Dec 28, 2017	2.090	2.220	1.970	2.050	778,200	-0.02(-0.97%)
Dec 27, 2017	2.260	2.329	2.020	2.070	1,684,808	+0.13(+6.70%)
Dec 26, 2017	1.940	2.080	1.900	1.940	971,170	+0.00(+0.00%)
Dec 22, 2017	1.920	1.950	1.860	1.940	180,687	+0.04(+2.11%)
Dec 21, 2017	1.880	2.050	1.850	1.900	553,452	+0.06(+3.26%)
Dec 20, 2017	1.770	1.872	1.740	1.840	331,330	+0.07(+3.95%)
Dec 19, 2017	1.820	1.820	1.750	1.770	152,045	-0.04(-2.21%)
Dec 18, 2017	1.830	1.830	1.770	1.810	122,597	+0.02(+1.12%)
Dec 15, 2017	1.760	1.810	1.740	1.790	145,702	+0.02(+1.13%)
Dec 14, 2017	1.830	1.860	1.750	1.770	217,829	-0.03(-1.67%)
Dec 13, 2017	1.770	1.840	1.711	1.800	283,559	+0.01(+0.56%)
Dec 12, 2017	1.840	1.859	1.740	1.790	499,603	-0.06(-3.24%)
Dec 11, 2017	1.920	1.933	1.810	1.850	227,258	-0.04(-2.10%)
Dec 08, 2017	1.890	1.930	1.870	1.890	238,354	-0.00(-0.02%)
Dec 07, 2017	1.880	1.940	1.850	1.890	220,174	+0.01(+0.48%)
Dec 06, 2017	1.920	2.010	1.860	1.881	150,814	-0.05(-2.54%)
Dec 05, 2017	1.910	2.009	1.890	1.930	273,803	+0.04(+1.91%)
Dec 04, 2017	2.080	2.100	1.890	1.894	424,896	-0.14(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices