Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.091	5.102	4.975	4.977	450,734	-0.11(-2.23%)
Dec 29, 2011	5.004	5.119	4.995	5.091	535,335	+0.08(+1.65%)
Dec 28, 2011	5.016	5.045	4.960	5.008	369,094	-0.01(-0.23%)
Dec 27, 2011	4.902	5.050	4.866	5.020	290,963	+0.06(+1.24%)
Dec 23, 2011	4.952	4.972	4.907	4.958	171,686	+0.10(+2.02%)
Dec 21, 2011	4.776	4.870	4.741	4.860	329,547	+0.06(+1.24%)
Dec 20, 2011	4.726	4.822	4.708	4.801	562,004	+0.16(+3.52%)
Dec 19, 2011	4.720	4.729	4.624	4.637	434,586	-0.06(-1.35%)
Dec 16, 2011	4.695	4.785	4.639	4.701	1,611,520	+0.04(+0.87%)
Dec 15, 2011	4.687	4.687	4.587	4.660	299,521	+0.05(+1.08%)
Dec 14, 2011	4.597	4.708	4.597	4.610	336,366	-0.03(-0.58%)
Dec 13, 2011	4.726	4.797	4.624	4.637	308,740	-0.06(-1.31%)
Dec 12, 2011	4.722	4.722	4.641	4.699	362,816	-0.08(-1.69%)
Dec 09, 2011	4.601	4.818	4.597	4.779	530,572	+0.21(+4.49%)
Dec 08, 2011	4.735	4.735	4.566	4.574	409,984	-0.21(-4.34%)
Dec 07, 2011	4.789	4.841	4.674	4.781	536,918	-0.02(-0.40%)
Dec 06, 2011	4.795	4.841	4.749	4.801	581,405	-0.00(-0.08%)
Dec 05, 2011	4.803	4.885	4.778	4.804	434,841	+0.02(+0.52%)
Dec 02, 2011	4.739	4.803	4.730	4.779	367,100	+0.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices