Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.179 +0.049 (+4.30%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.110 4.200 4.200 4.200 86,278 +0.15(+3.71%)
Dec 28, 2012 4.030 4.100 4.000 4.050 110,187 -0.03(-0.74%)
Dec 27, 2012 4.070 4.150 4.060 4.080 30,655 +0.02(+0.49%)
Dec 26, 2012 4.090 4.136 4.000 4.060 29,743 +0.02(+0.50%)
Dec 24, 2012 4.210 4.250 4.020 4.040 29,410 -0.21(-4.94%)
Dec 21, 2012 4.180 4.322 4.180 4.250 44,216 +0.04(+0.95%)
Dec 20, 2012 4.220 4.312 4.180 4.210 34,369 -0.04(-0.94%)
Dec 19, 2012 4.370 4.400 4.170 4.250 96,103 -0.12(-2.75%)
Dec 18, 2012 4.000 4.510 3.921 4.370 199,481 +0.40(+10.08%)
Dec 17, 2012 3.570 4.110 3.570 3.970 171,142 +0.38(+10.58%)
Dec 14, 2012 3.620 3.700 3.540 3.590 48,657 -0.07(-1.91%)
Dec 13, 2012 3.630 3.730 3.580 3.660 26,977 +0.00(+0.00%)
Dec 12, 2012 3.710 3.740 3.620 3.660 46,327 -0.04(-1.08%)
Dec 11, 2012 3.700 3.720 3.640 3.700 38,550 +0.01(+0.27%)
Dec 10, 2012 3.750 3.750 3.620 3.690 39,756 -0.02(-0.54%)
Dec 07, 2012 3.740 3.800 3.710 3.710 21,554 +0.00(+0.00%)
Dec 06, 2012 3.750 3.820 3.661 3.710 29,585 -0.04(-1.07%)
Dec 05, 2012 3.820 3.830 3.680 3.750 29,095 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.