Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.170 +0.040 (+3.53%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.920 8.170 8.170 8.170 355,900 +0.29(+3.68%)
Dec 30, 2009 7.630 7.900 7.600 7.880 431,720 +0.22(+2.87%)
Dec 29, 2009 7.700 7.850 7.625 7.660 177,949 -0.03(-0.39%)
Dec 28, 2009 7.610 7.720 7.510 7.690 315,893 +0.08(+1.05%)
Dec 24, 2009 7.720 7.770 7.600 7.610 103,542 -0.11(-1.42%)
Dec 23, 2009 7.960 8.000 7.680 7.720 274,645 -0.30(-3.74%)
Dec 22, 2009 7.860 8.100 7.600 8.020 440,887 +0.03(+0.38%)
Dec 21, 2009 8.080 8.150 7.820 7.990 231,877 -0.06(-0.75%)
Dec 18, 2009 8.200 8.210 8.000 8.050 571,403 -0.17(-2.07%)
Dec 17, 2009 8.770 8.900 8.180 8.220 222,786 -0.59(-6.70%)
Dec 16, 2009 8.760 9.050 8.600 8.810 159,501 +0.05(+0.57%)
Dec 15, 2009 8.640 8.950 8.600 8.760 210,614 +0.07(+0.81%)
Dec 14, 2009 8.610 8.973 8.520 8.690 181,915 -0.02(-0.23%)
Dec 11, 2009 8.520 8.740 8.450 8.710 147,849 +0.23(+2.71%)
Dec 10, 2009 8.490 8.600 8.395 8.480 154,158 +0.12(+1.44%)
Dec 09, 2009 8.580 8.590 8.270 8.360 114,261 -0.06(-0.71%)
Dec 08, 2009 8.590 8.620 8.400 8.420 185,609 -0.30(-3.44%)
Dec 07, 2009 8.830 8.860 8.560 8.720 255,420 -0.01(-0.11%)
Dec 04, 2009 8.800 9.050 8.610 8.730 187,755 +0.14(+1.63%)
Dec 03, 2009 8.870 9.100 8.580 8.590 221,506 -0.23(-2.61%)
Dec 02, 2009 8.780 9.050 8.670 8.820 193,739 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.