Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Capital Inc (NQ: FCAP )

30.40 +0.07 (+0.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.568	9.625	9.568	9.625	5,551	+0.02(+0.20%)
Dec 30, 2008	9.619	9.619	8.926	9.606	3,306	+0.16(+1.67%)
Dec 19, 2008	9.448	9.448	9.448	9.448	4,127	+0.82(+9.49%)
Dec 17, 2008	8.630	8.630	8.630	8.630	317	-0.43(-4.79%)
Dec 11, 2008	8.756	9.064	9.064	9.064	317	+0.78(+9.43%)
Dec 10, 2008	8.283	8.283	8.283	8.283	158	+0.03(+0.38%)
Dec 04, 2008	8.252	8.252	8.252	8.252	158	-0.01(-0.08%)
Dec 03, 2008	8.258	8.258	8.258	8.258	158	-0.25(-2.89%)
Dec 02, 2008	8.504	8.504	8.504	8.504	1,587	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Capital Inc (NQ: FCAP )

Historical Prices