Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.40 +0.07 (+0.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.39 10.39 10.08 10.39 8,523 +0.84(+8.77%)
Dec 28, 2007 9.556 9.556 9.556 9.556 0 +0.00(+0.00%)
Dec 27, 2007 9.556 9.556 9.556 9.556 0 +0.00(+0.00%)
Dec 26, 2007 9.700 10.39 9.556 9.556 3,238 -0.52(-5.19%)
Dec 24, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 21, 2007 9.549 10.08 9.549 10.08 9,257 +0.52(+5.47%)
Dec 20, 2007 9.763 9.763 9.556 9.556 3,159 -0.23(-2.38%)
Dec 19, 2007 9.789 9.789 9.789 9.789 0 +0.00(+0.00%)
Dec 18, 2007 9.833 9.833 9.789 9.789 1,903 -0.29(-2.87%)
Dec 17, 2007 10.08 10.08 10.08 10.08 793 -0.31(-3.03%)
Dec 14, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 13, 2007 10.39 10.39 10.39 10.39 481 +0.30(+3.00%)
Dec 12, 2007 10.09 10.09 10.09 10.09 1,031 +0.22(+2.23%)
Dec 11, 2007 9.870 9.870 9.870 9.870 158 +0.00(+0.00%)
Dec 10, 2007 9.870 9.870 9.870 9.870 317 +0.00(+0.00%)
Dec 07, 2007 9.870 9.870 9.870 9.870 158 -0.00(-0.00%)
Dec 06, 2007 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 05, 2007 9.870 9.870 9.870 9.870 346 +0.00(+0.00%)
Dec 04, 2007 9.933 9.933 9.870 9.870 1,905 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.