Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.351 4.759 4.147 4.759 8,649 +0.31(+6.87%)
Dec 28, 2018 4.419 4.704 4.283 4.453 19,314 +0.17(+3.97%)
Dec 27, 2018 4.147 4.419 4.011 4.283 7,495 +0.09(+2.06%)
Dec 26, 2018 4.011 4.957 3.875 4.197 13,492 +0.19(+4.63%)
Dec 24, 2018 4.079 4.147 3.603 4.011 4,089 -0.03(-0.84%)
Dec 21, 2018 4.215 4.609 3.671 4.045 14,592 -0.24(-5.53%)
Dec 20, 2018 4.827 4.827 4.088 4.281 23,305 -0.41(-8.72%)
Dec 19, 2018 4.759 5.031 4.487 4.691 30,732 -0.07(-1.43%)
Dec 18, 2018 4.895 4.997 4.759 4.759 11,824 -0.14(-2.80%)
Dec 17, 2018 5.167 5.507 4.835 4.896 17,802 -0.27(-5.24%)
Dec 14, 2018 5.778 5.778 5.099 5.167 22,094 -0.54(-9.52%)
Dec 13, 2018 5.914 5.948 5.371 5.710 25,645 -0.07(-1.18%)
Dec 12, 2018 5.880 5.880 5.574 5.778 6,577 -0.06(-0.94%)
Dec 11, 2018 5.846 6.173 5.514 5.834 24,904 +0.18(+3.22%)
Dec 10, 2018 6.050 6.118 5.651 5.651 15,185 -0.60(-9.64%)
Dec 07, 2018 5.846 6.309 5.812 6.254 21,314 +0.34(+5.75%)
Dec 06, 2018 5.982 5.982 5.778 5.914 27,166 -0.10(-1.69%)
Dec 04, 2018 5.778 6.118 5.642 6.016 49,395 +0.24(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.