Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.000	7.140	6.820	6.890	37,654	-0.15(-2.13%)
Dec 28, 2023	7.170	7.189	6.990	7.040	57,077	-0.21(-2.90%)
Dec 27, 2023	7.410	7.470	7.190	7.250	39,619	-0.15(-2.03%)
Dec 26, 2023	7.530	7.540	7.370	7.400	56,319	+0.11(+1.51%)
Dec 22, 2023	7.270	7.530	7.180	7.290	81,329	+0.05(+0.69%)
Dec 21, 2023	7.310	7.318	7.040	7.240	37,546	+0.02(+0.28%)
Dec 20, 2023	7.080	7.415	7.000	7.220	46,864	+0.15(+2.12%)
Dec 19, 2023	6.830	7.260	6.780	7.070	72,765	+0.22(+3.21%)
Dec 18, 2023	6.800	6.917	6.725	6.850	64,691	-0.02(-0.29%)
Dec 15, 2023	6.880	6.965	6.640	6.870	144,607	+0.00(+0.00%)
Dec 14, 2023	6.920	7.010	6.830	6.870	69,566	-0.08(-1.15%)
Dec 13, 2023	6.680	7.060	6.610	6.950	60,063	+0.05(+0.72%)
Dec 12, 2023	6.650	7.130	6.580	6.900	53,049	+0.16(+2.37%)
Dec 11, 2023	7.270	7.280	6.570	6.740	76,734	-0.64(-8.67%)
Dec 08, 2023	7.270	7.605	7.220	7.380	72,085	+0.11(+1.51%)
Dec 07, 2023	6.850	7.420	6.850	7.270	100,568	+0.42(+6.13%)
Dec 06, 2023	6.820	6.960	6.800	6.850	76,865	+0.04(+0.59%)
Dec 05, 2023	6.720	6.840	6.560	6.810	68,821	+0.06(+0.89%)
Dec 04, 2023	6.420	6.990	6.320	6.750	182,671	+0.32(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices