Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

10.96 +0.18 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.930	4.094	3.872	4.020	71,587	+0.05(+1.26%)
Dec 29, 2022	3.880	4.120	3.840	3.970	177,829	+0.11(+2.85%)
Dec 28, 2022	3.870	3.940	3.840	3.860	92,924	+0.00(+0.00%)
Dec 27, 2022	3.710	3.922	3.670	3.860	149,230	+0.08(+2.12%)
Dec 23, 2022	3.650	3.880	3.618	3.780	307,723	+0.14(+3.85%)
Dec 22, 2022	3.600	3.683	3.558	3.640	218,207	-0.01(-0.27%)
Dec 21, 2022	3.580	3.730	3.520	3.650	607,531	+0.11(+3.11%)
Dec 20, 2022	3.220	3.740	3.220	3.540	178,620	+0.32(+9.94%)
Dec 19, 2022	3.340	3.400	3.200	3.220	76,788	-0.12(-3.59%)
Dec 16, 2022	3.360	3.400	3.150	3.340	447,847	-0.03(-0.89%)
Dec 15, 2022	3.390	3.455	3.320	3.370	59,589	-0.09(-2.60%)
Dec 14, 2022	3.460	3.560	3.250	3.460	135,601	+0.04(+1.17%)
Dec 13, 2022	3.600	3.620	3.400	3.420	193,383	-0.08(-2.29%)
Dec 12, 2022	3.430	3.600	3.400	3.500	584,949	+0.11(+3.24%)
Dec 09, 2022	3.300	3.540	3.300	3.390	274,684	+0.10(+3.04%)
Dec 08, 2022	3.350	3.390	3.180	3.290	135,616	-0.08(-2.37%)
Dec 07, 2022	3.410	3.470	3.330	3.370	77,405	-0.09(-2.60%)
Dec 06, 2022	3.750	3.750	3.400	3.460	136,718	-0.29(-7.73%)
Dec 05, 2022	3.870	3.885	3.620	3.750	57,788	-0.15(-3.85%)
Dec 02, 2022	3.780	3.920	3.760	3.900	50,421	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices