Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.830 5.840 5.840 5.840 162,800 +0.02(+0.34%)
Dec 30, 2009 5.900 5.930 5.770 5.820 223,818 -0.08(-1.36%)
Dec 29, 2009 5.810 5.900 5.760 5.900 96,327 +0.09(+1.55%)
Dec 28, 2009 5.960 5.960 5.800 5.810 108,271 -0.09(-1.53%)
Dec 24, 2009 5.820 5.900 5.800 5.900 39,001 +0.12(+2.08%)
Dec 23, 2009 5.750 5.850 5.690 5.780 132,742 +0.09(+1.58%)
Dec 22, 2009 5.600 5.750 5.600 5.690 152,109 +0.09(+1.61%)
Dec 21, 2009 5.490 5.690 5.490 5.600 249,411 -0.01(-0.18%)
Dec 18, 2009 5.750 5.780 5.570 5.610 161,217 -0.08(-1.41%)
Dec 17, 2009 5.860 5.940 5.680 5.690 179,452 -0.19(-3.23%)
Dec 16, 2009 5.950 6.070 5.850 5.880 193,233 -0.10(-1.67%)
Dec 15, 2009 6.130 6.170 5.950 5.980 205,831 -0.17(-2.76%)
Dec 14, 2009 6.150 6.200 6.070 6.150 79,561 -0.01(-0.16%)
Dec 11, 2009 6.120 6.210 6.120 6.160 161,425 +0.06(+0.98%)
Dec 10, 2009 6.180 6.190 6.035 6.100 143,568 -0.03(-0.49%)
Dec 09, 2009 6.200 6.250 6.020 6.130 88,615 -0.07(-1.13%)
Dec 08, 2009 6.120 6.220 6.050 6.200 124,989 +0.03(+0.49%)
Dec 07, 2009 5.860 6.190 5.840 6.170 205,072 +0.27(+4.58%)
Dec 04, 2009 5.710 5.900 5.600 5.900 289,035 +0.31(+5.55%)
Dec 03, 2009 5.610 5.700 5.540 5.590 112,283 -0.03(-0.53%)
Dec 02, 2009 5.700 5.740 5.590 5.620 180,095 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.