Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.720 -0.170 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.571 9.666 9.323 9.628 228,726 +0.13(+1.40%)
Dec 28, 2018 9.304 9.618 9.276 9.495 120,144 +0.23(+2.46%)
Dec 27, 2018 9.019 9.418 9.019 9.266 129,578 +0.13(+1.46%)
Dec 26, 2018 8.933 9.133 8.781 9.133 107,643 +0.28(+3.11%)
Dec 24, 2018 8.524 9.114 8.453 8.857 101,644 +0.27(+3.10%)
Dec 21, 2018 8.867 8.971 8.315 8.591 284,646 -0.27(-3.01%)
Dec 20, 2018 9.038 9.190 8.724 8.857 129,819 -0.26(-2.82%)
Dec 19, 2018 9.228 9.333 9.019 9.114 88,582 -0.09(-0.93%)
Dec 18, 2018 9.247 9.342 9.104 9.200 86,133 +0.03(+0.31%)
Dec 17, 2018 9.514 9.542 8.971 9.171 135,416 -0.38(-3.98%)
Dec 14, 2018 9.647 9.770 9.466 9.552 89,030 -0.12(-1.28%)
Dec 13, 2018 9.875 10.01 9.571 9.675 69,728 -0.19(-1.93%)
Dec 12, 2018 10.12 10.12 9.837 9.866 57,777 -0.13(-1.33%)
Dec 11, 2018 9.999 10.18 9.867 9.999 48,578 -0.01(-0.10%)
Dec 10, 2018 10.23 10.23 9.571 10.01 131,551 -0.29(-2.77%)
Dec 07, 2018 10.23 10.46 10.23 10.29 66,641 -0.02(-0.18%)
Dec 06, 2018 10.04 10.56 10.04 10.31 135,243 +0.18(+1.78%)
Dec 04, 2018 10.37 10.51 10.05 10.13 84,405 -0.28(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.