Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.45	10.32	10.32	10.32	359,200	-0.17(-1.62%)
Dec 30, 2015	10.76	10.98	10.43	10.49	370,835	-0.33(-3.05%)
Dec 29, 2015	10.72	10.85	10.50	10.82	301,504	+0.19(+1.79%)
Dec 28, 2015	10.61	10.73	10.39	10.63	350,939	-0.09(-0.84%)
Dec 24, 2015	10.72	10.72	10.72	10.72	155,000	+0.00(+0.00%)
Dec 23, 2015	10.69	10.79	10.56	10.72	293,177	+0.17(+1.61%)
Dec 22, 2015	10.82	10.94	10.44	10.55	590,297	-0.34(-3.12%)
Dec 21, 2015	10.40	10.92	10.03	10.89	708,727	+0.62(+6.04%)
Dec 18, 2015	10.27	10.48	10.07	10.27	3,743,769	-0.02(-0.19%)
Dec 17, 2015	10.38	10.50	10.07	10.29	630,068	-0.05(-0.48%)
Dec 16, 2015	9.780	10.35	9.630	10.34	658,988	+0.69(+7.15%)
Dec 15, 2015	9.880	10.17	9.590	9.650	801,259	-0.03(-0.31%)
Dec 14, 2015	9.690	10.08	9.570	9.680	524,207	+0.02(+0.21%)
Dec 11, 2015	9.890	10.17	9.640	9.660	583,489	-0.48(-4.73%)
Dec 10, 2015	9.840	10.33	9.840	10.14	644,222	+0.28(+2.84%)
Dec 09, 2015	10.27	10.30	9.750	9.860	686,350	-0.42(-4.09%)
Dec 08, 2015	10.08	10.49	10.06	10.28	559,501	+0.08(+0.78%)
Dec 07, 2015	10.68	10.68	10.15	10.20	593,617	-0.58(-5.38%)
Dec 04, 2015	10.16	10.80	10.11	10.78	580,101	+0.63(+6.21%)
Dec 03, 2015	10.91	10.91	10.10	10.15	698,161	-0.69(-6.37%)
Dec 02, 2015	10.64	10.95	10.50	10.84	502,741	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices