Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.07 -0.67 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.893	5.717	5.717	5.717	600,300	-0.16(-2.72%)
Dec 30, 2009	5.897	5.950	5.820	5.877	262,164	-0.04(-0.62%)
Dec 29, 2009	5.820	5.917	5.747	5.913	308,508	+0.12(+2.13%)
Dec 28, 2009	5.970	5.970	5.713	5.790	388,377	-0.15(-2.47%)
Dec 24, 2009	5.943	6.013	5.933	5.937	137,658	+0.02(+0.28%)
Dec 23, 2009	5.807	5.950	5.787	5.920	213,228	+0.14(+2.36%)
Dec 22, 2009	5.717	5.833	5.673	5.783	262,692	+0.07(+1.17%)
Dec 21, 2009	5.473	5.747	5.473	5.717	322,701	+0.19(+3.44%)
Dec 18, 2009	5.573	5.647	5.500	5.527	1,492,683	-0.05(-0.96%)
Dec 17, 2009	5.623	5.633	5.510	5.580	225,717	-0.09(-1.59%)
Dec 16, 2009	5.730	5.793	5.580	5.670	438,528	-0.03(-0.47%)
Dec 15, 2009	5.570	5.800	5.570	5.697	400,668	+0.07(+1.30%)
Dec 14, 2009	5.577	5.633	5.437	5.623	288,330	+0.13(+2.30%)
Dec 11, 2009	5.540	5.540	5.443	5.497	200,670	-0.01(-0.18%)
Dec 10, 2009	5.537	5.573	5.483	5.507	292,266	+0.01(+0.12%)
Dec 09, 2009	5.573	5.597	5.468	5.500	286,233	-0.06(-1.14%)
Dec 08, 2009	5.553	5.617	5.433	5.563	261,549	-0.04(-0.65%)
Dec 07, 2009	5.507	5.613	5.473	5.600	225,234	+0.08(+1.39%)
Dec 04, 2009	5.467	5.527	5.413	5.523	624,630	+0.14(+2.60%)
Dec 03, 2009	5.520	5.547	5.367	5.383	330,951	-0.11(-2.06%)
Dec 02, 2009	5.633	5.670	5.440	5.497	439,080	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices