Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Dec 30, 2021	0.9500	0.9800	0.9300	0.9700	87,031	+0.02(+2.11%)
Dec 29, 2021	0.9500	0.9700	0.9100	0.9500	74,705	+0.00(+0.00%)
Dec 24, 2021		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Dec 23, 2021	0.9300	0.9700	0.9200	0.9700	26,122	+0.02(+2.11%)
Dec 22, 2021	0.9400	0.9600	0.9100	0.9500	31,170	+0.01(+1.06%)
Dec 21, 2021	0.9300	0.9600	0.9000	0.9400	40,777	+0.01(+1.08%)
Dec 20, 2021	0.8500	0.9400	0.8500	0.9300	25,371	+0.03(+3.33%)
Dec 17, 2021	0.9500	0.9500	0.8900	0.9000	26,331	-0.07(-7.22%)
Dec 16, 2021	0.9200	0.9700	0.8000	0.9700	76,313	+0.05(+5.43%)
Dec 15, 2021	0.9100	0.9200	0.9000	0.9200	46,722	+0.00(+0.00%)
Dec 14, 2021	0.9500	0.9500	0.9200	0.9200	37,714	-0.06(-6.12%)
Dec 13, 2021	0.9500	0.9800	0.8900	0.9800	34,996	-0.01(-1.01%)
Dec 10, 2021	1.030	1.030	0.9500	0.9900	94,678	-0.01(-1.00%)
Dec 09, 2021	0.9100	1.000	0.9100	1.000	39,864	+0.05(+5.26%)
Dec 08, 2021	1.000	1.000	0.9200	0.9500	39,642	-0.03(-3.06%)
Dec 07, 2021	0.9900	1.090	0.9500	0.9800	57,476	+0.02(+2.08%)
Dec 06, 2021	1.070	1.070	0.9600	0.9600	35,142	-0.14(-12.73%)
Dec 03, 2021	1.080	1.100	1.040	1.100	80,513	+0.02(+1.85%)
Dec 02, 2021	1.060	1.080	1.020	1.080	73,338	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acme Lithium Inc (CSE: ACME )

Historical Prices