Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1338 1338 1338 1338 0 -12.76(-0.94%)
Dec 30, 2014 1356 1363 1347 1351 0 -8.81(-0.65%)
Dec 29, 2014 1364 1371 1354 1360 0 -8.28(-0.61%)
Dec 26, 2014 1369 1377 1362 1368 0 +3.31(+0.24%)
Dec 24, 2014 1365 1365 1365 1365 0 -1.42(-0.10%)
Dec 23, 2014 1363 1376 1357 1366 0 +8.14(+0.60%)
Dec 22, 2014 1344 1364 1342 1358 0 +14.41(+1.07%)
Dec 19, 2014 1339 1355 1329 1344 0 +4.83(+0.36%)
Dec 18, 2014 1319 1342 1308 1339 0 +46.86(+3.63%)
Dec 17, 2014 1277 1299 1270 1292 0 +19.46(+1.53%)
Dec 16, 2014 1273 1297 1272 1273 0 -24.65(-1.90%)
Dec 15, 2014 1312 1323 1291 1297 0 -5.27(-0.40%)
Dec 12, 2014 1309 1327 1297 1303 0 -17.89(-1.35%)
Dec 11, 2014 1318 1339 1311 1320 0 +8.07(+0.61%)
Dec 10, 2014 1333 1338 1309 1312 0 -23.38(-1.75%)
Dec 09, 2014 1315 1340 1309 1336 0 +5.38(+0.40%)
Dec 08, 2014 1344 1350 1324 1330 0 -16.97(-1.26%)
Dec 05, 2014 1354 1360 1342 1347 0 -6.82(-0.50%)
Dec 04, 2014 1351 1360 1340 1354 0 +4.30(+0.32%)
Dec 03, 2014 1353 1361 1340 1350 0 -5.92(-0.44%)
Dec 02, 2014 1355 1364 1345 1356 0 +2.95(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.