Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Dec 30, 2020	0.5300	0.6000	0.5300	0.5600	252,830	+0.06(+12.00%)
Dec 29, 2020	0.5500	0.5500	0.5000	0.5000	40,000	-0.06(-10.71%)
Dec 24, 2020		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 22, 2020	0.5700	0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Dec 21, 2020	0.6000	0.6000	0.5800	0.5800	39,700	-0.02(-3.33%)
Dec 18, 2020	0.6100	0.6300	0.5800	0.6000	87,500	+0.00(+0.00%)
Dec 16, 2020	0.6000	0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 15, 2020	0.6300	0.6300	0.5900	0.6200	45,500	-0.05(-7.46%)
Dec 14, 2020	0.6600	0.6700	0.6400	0.6700	24,000	+0.03(+4.69%)
Dec 11, 2020	0.6700	0.6700	0.6400	0.6400	42,700	-0.03(-4.48%)
Dec 10, 2020	0.6800	0.6900	0.6500	0.6700	82,582	-0.02(-2.90%)
Dec 09, 2020	0.6800	0.7200	0.6600	0.6900	153,863	+0.00(+0.00%)
Dec 08, 2020	0.7300	0.7700	0.6900	0.6900	279,100	-0.04(-5.48%)
Dec 07, 2020	0.7400	0.8000	0.6800	0.7300	85,025	+0.03(+4.29%)
Dec 04, 2020	0.6000	0.7300	0.5800	0.7000	59,400	+0.12(+20.69%)
Dec 03, 2020	0.5500	0.5800	0.5200	0.5800	60,000	+0.03(+5.45%)
Dec 02, 2020	0.5500	0.5500	0.5400	0.5500	22,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices